币量流动
行情总览
ACT

Acet

ACT · 美元计价
$0.00827
1.47% ≈ ￥0.054582 ($0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.38万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Phala Network $0.0388 -6.28% MoonriverMOVR $1.043 -4.40% DFI.MoneyYFII $435.5 +2.30% AXTIB $47.88 -13.71% SUN $0.01557 +1.83% zkSync $0.01011 -2.41% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
651 VSTB VSTBVSTB $135.39 $141.77 $134.40 $7.47万 — -2.95%
31 AVAX AVAXAvalanche $8.35 $8.74 $8.28 $1,578.00万 $35.47亿 -3.97%
595 MANTRA MANTRAMANTRA $0.00331 $0.00349 $0.0033 $11.76万 $1,592.37万 -3.78%
307 EDEN EDENOpenEden $0.05564 $0.058 $0.05443 $45.02万 $1,038.21万 -2.09%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124 $2.38万 — -0.15%
127 PLUME PLUMEPlume $0.01438 $0.01517 $0.01424 $169.00万 $2,910.76万 -4.77%
156 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $114.01万 $2.15亿 -4.47%
368 YFI YFIyearn.finance $1905 $2,000.00 $1,898.00 $36.46万 $6,494.19万 -4.37%
213 ZK ZKzkSync $0.01011 $0.01052 $0.01003 $75.83万 $3,741.83万 -2.41%
464 PORTAL PORTALPortal $0.01255 $0.01343 $0.01247 $24.33万 $301.68万 -3.76%
231 APE APEApeCoin $0.108 $0.1125 $0.1069 $65.71万 $8,215.73万 -2.44%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
255 POWR POWRPower Ledger $0.0533 $0.0616 $0.0532 $58.70万 $2,921.17万 -8.89%
585 CHR CHRChromia $0.01521 $0.01618 $0.01512 $12.94万 $1,499.96万 -5.00%
245 ZBT ZBTZerobase $0.0666 $0.0704 $0.0663 $61.37万 $1,474.68万 -5.26%
99 ICP ICPInternet Computer $2.453 $2.57 $2.44 $249.36万 $13.77亿 -2.62%
374 EUL EULEuler $1.056 $1.13 $1.05 $35.21万 $1,979.00万 -5.88%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
MUB _比特币行情 TSLAB _比特币 RedStone _加密货币行情 Haedal _比特币 BNB _比特币行情 Aptos _BTC行情 OFFICIAL TRUMP _加密货币行情 Arbitrum _BTC行情 Litecoin _比特币 EUR _数字货币市值 Near Protocol _比特币 Aerodrome _币种排行 GOOGLB _比特币行情 Solana _比特币 Avalanche _BTC行情 NVDAB _BTC行情 Uniswap _以太坊ETH价格 Ripple USD _BTC行情 Arbitrum _币种排行 LITEB _以太坊ETH价格 Plasma _比特币 INTCB _加密货币行情 TRON _加密货币行情 Litecoin _数字货币市值 Ethena _数字货币市值 Aerodrome _币种排行 INTCB _加密货币行情 Aptos _数字货币市值 CRCLB _比特币行情 DRAMB _数字货币市值 RedStone _BTC行情 MSTRB _数字货币市值 Mitosis _数字货币市值 NVDAB _比特币 United Stables _加密货币行情 Huma Finance _比特币 Aerodrome _币种排行 RedStone _币种排行 Zcash _BTC行情 TONToken _比特币行情