币量流动
行情总览
A

Vaulta

A · 美元计价
$0.0781
-4.29% ≈ ￥0.51546 (-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0821
24H 最低$0.0781
今日开盘$0.0816
24H 成交量$16.47万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Animecoin $0.002648 -3.36% Metis Token $2.76 -3.16% Adventure GoldAGLD $0.1887 +1.29% DecredDCR $12.93 -2.49% ChessCoin 0.32% $0.00281 -16.86% Walrus $0.02809 -4.23% AVGOB $329.9 +0.73% WalletConnect TokenWCT $0.03293 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
652 VSTB VSTBVSTB $137.09 $141.77 $136.90 $6.02万 — -1.57%
30 AVAX AVAXAvalanche $8.398 $8.76 $8.38 $1,526.02万 $35.47亿 -3.97%
588 MANTRA MANTRAMANTRA $0.00332 $0.00349 $0.00332 $11.41万 $1,592.37万 -4.60%
378 EDEN EDENOpenEden $0.05668 $0.058 $0.05549 $33.79万 $1,038.21万 0.32%
687 KGST KGSTKGST $0.011241 $0.011259 $0.011238 $2.18万 — -0.15%
131 PLUME PLUMEPlume $0.01452 $0.0153 $0.01451 $147.15万 $2,910.76万 -4.97%
156 BONK BONKBonk $0.00000278 $0.00000296 $0.00000277 $107.20万 $2.15亿 -4.80%
353 YFI YFIyearn.finance $1927 $2,010.00 $1,919.00 $36.40万 $6,494.19万 -4.13%
221 ZK ZKzkSync $0.01016 $0.01052 $0.01013 $66.34万 $3,741.83万 -2.59%
401 PORTAL PORTALPortal $0.01272 $0.01343 $0.01272 $30.82万 $301.68万 -2.68%
237 APE APEApeCoin $0.1087 $0.1125 $0.1085 $62.50万 $8,215.73万 -2.69%
399 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
232 POWR POWRPower Ledger $0.0549 $0.0616 $0.054 $63.43万 $2,921.17万 -5.67%
592 CHR CHRChromia $0.01532 $0.01621 $0.01528 $11.30万 $1,499.96万 -5.37%
245 ZBT ZBTZerobase $0.067 $0.0711 $0.067 $57.44万 $1,474.68万 -5.10%
98 ICP ICPInternet Computer $2.467 $2.57 $2.46 $240.84万 $13.77亿 -2.14%
354 EUL EULEuler $1.057 $1.13 $1.06 $36.28万 $1,979.00万 -5.88%
522 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
Haedal _BTC行情 SNDKB _BTC行情 NFPrompt _数字货币市值 Zcash _BTC行情 Haedal _以太坊ETH价格 United Stables _比特币行情 Aster _比特币 Lisk _比特币 Pepe _以太坊ETH价格 BEAMX _加密货币行情 SOXLB _BTC行情 INTWB _以太坊ETH价格 Aerodrome _以太坊ETH价格 LayerZero _比特币 Pump.fun _加密货币行情 INTWB _加密货币行情 SKHYB _加密货币行情 CRWVB _比特币 Caldera _比特币 Filecoin _BTC行情 LITEB _比特币 SOXLB _以太坊ETH价格 PAX Gold _比特币行情 BNB _以太坊ETH价格 Cardano _数字货币市值 XRP _比特币行情 Official _BTC行情 Origin _数字货币市值 GOOGLB _BTC行情 Chainlink _数字货币市值 Ethena _BTC行情 RWUSD _币种排行 Caldera _BTC行情 Pump.fun _以太坊ETH价格 Hashflow _数字货币市值 MegaETH _比特币 Ripple USD _比特币行情 DRAMB _币种排行 Tether Gold _比特币 Caldera _数字货币市值