0G
0G · 美元计价
$0.1567
-0.57%
≈ ￥1.0342
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.1593
24H 最低$0.1502
今日开盘$0.1576
24H 成交量$70.44万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 665 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.76万 | — | 3.75% |
| 34 |
AVAXAvalanche
|
$8.586 | $8.70 | $8.29 | $1,213.13万 | $37.86亿 | 3.21% |
| 300 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -4.22% |
| 437 |
EDENOpenEden
|
$0.05537 | $0.0575 | $0.05416 | $24.25万 | $1,038.21万 | 1.43% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.37万 | — | -0.08% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $118.25万 | $9,858.53万 | -0.21% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $93.21万 | $2.48亿 | 1.81% |
| 409 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,900.00 | $27.67万 | $7,266.52万 | 5.50% |
| 203 |
ZKZKsync
|
$0.01016 | $0.01046 | $0.00988 | $73.24万 | $1.13亿 | 0.79% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $301.68万 | 5.26% |
| 419 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.48万 | $1.11亿 | 2.61% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.14万 | $3,164.36万 | 2.42% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.00万 | $1,499.96万 | 2.89% |
| 322 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $39.00万 | $1,474.68万 | -1.51% |
| 100 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $202.41万 | $13.87亿 | 1.43% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.99万 | $2,487.95万 | -1.53% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pudgy Penguins _比特币
Gram _数字货币市值
AAPLB _BTC行情
Gram _币种排行
Holo _BTC行情
Filecoin _比特币
MarsCoin _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Acet _币种排行
Aster _BTC行情
Acet _加密货币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _加密货币行情
MarsCoin _数字货币市值
AAPLB _比特币行情
恒星币 _币种排行
Celestia _加密货币行情
Bubblemaps _数字货币市值
BEAMX _BTC行情
POL _币种排行
Aster _BTC行情
Midnight _币种排行
以太坊 _以太坊ETH价格
SOXSB _比特币
Celo _比特币
Saga _以太坊ETH价格
Artificial _比特币行情
First Digital _币种排行
Starknet _BTC行情
以太坊 _BTC行情
Filecoin _BTC行情
SOXSB _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
Holo _数字货币市值